Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.50 | 182.51 | 182.53 | -0.88 | -0.48 % | 17,635,798 | 09:10:07 |
| AMD | Advanced Micro Devices | 155.10 | 155.08 | 155.10 | 4.50 | 2.99 % | 10,307,066 | 09:10:11 |
| AMZN | Amazon.com | 185.535 | 185.52 | 185.55 | -0.675 | -0.36 % | 7,020,781 | 09:10:03 |
| AXP | American Express | 232.915 | 0.00 | 0.00 | 2.15 | 0.93 % | 273,751 | 09:10:12 |
| BA | Boeing | 181.6171 | 0.00 | 0.00 | 1.83 | 1.02 % | 807,347 | 09:10:13 |
| BABA | Alibaba | 80.886 | 0.00 | 0.00 | -0.444 | -0.55 % | 3,616,040 | 09:10:13 |
| BAC | Bank of America | 37.58 | 0.00 | 0.00 | 0.33 | 0.89 % | 3,657,547 | 09:10:08 |
| COIN | Coinbase Global | 234.015 | 233.83 | 234.02 | 10.77 | 4.82 % | 2,725,340 | 09:10:13 |
| CRM | Salesforce | 276.705 | 0.00 | 0.00 | 3.05 | 1.11 % | 364,232 | 09:10:10 |
| DIS | Walt Disney | 115.68 | 0.00 | 0.00 | 2.02 | 1.78 % | 2,733,003 | 09:10:03 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.18 | 0.32 % | 345,171 | 09:10:09 |
| GOOGL | Alphabet | 166.9705 | 166.97 | 166.98 | -0.2695 | -0.16 % | 3,557,311 | 09:10:05 |
| GS | Goldman Sachs | 443.3223 | 0.00 | 0.00 | 5.14 | 1.17 % | 286,847 | 09:10:12 |
| HD | Home Depot | 343.58 | 0.00 | 0.00 | 0.73 | 0.21 % | 366,454 | 09:10:13 |
| IBM | International Business M... | 166.83 | 0.00 | 0.00 | 1.12 | 0.68 % | 286,166 | 09:10:13 |
| INTC | Intel | 31.1271 | 31.12 | 31.13 | 0.2271 | 0.73 % | 5,151,196 | 09:10:13 |
| IWM | iShares Russell 2000 | 204.72 | 0.00 | 0.00 | 2.82 | 1.40 % | 3,870,428 | 09:10:13 |
| JNJ | Johnson and Johnson | 149.28 | 0.00 | 0.00 | 0.01 | 0.01 % | 651,335 | 09:10:12 |
| JPM | JP Morgan Chase | 191.144 | 0.00 | 0.00 | 0.634 | 0.33 % | 863,330 | 09:10:06 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,108,762 | 09:10:05 |
| MCD | McDonalds | 271.4083 | 0.00 | 0.00 | 1.09 | 0.40 % | 373,066 | 09:10:11 |
| META | Meta Platforms | 455.27 | 455.19 | 455.35 | 3.31 | 0.73 % | 2,351,286 | 09:10:07 |
| MRK | Merck | 127.52 | 0.00 | 0.00 | 0.01 | 0.01 % | 765,321 | 09:10:11 |
| MSFT | Microsoft | 407.505 | 407.47 | 407.51 | 0.845 | 0.21 % | 2,539,665 | 09:10:07 |
| MU | Micron Technology | 120.8591 | 120.84 | 120.88 | 6.16 | 5.37 % | 6,511,563 | 09:10:13 |
| NKE | Nike | 92.925 | 0.00 | 0.00 | 0.775 | 0.84 % | 842,982 | 09:10:12 |
| ORCL | Oracle | 116.78 | 0.00 | 0.00 | 0.98 | 0.85 % | 1,125,679 | 09:10:13 |
| PYPL | PayPal | 65.13 | 65.13 | 65.14 | -0.57 | -0.87 % | 2,326,638 | 09:10:11 |
| QCOM | QUALCOMM | 180.98 | 180.94 | 180.98 | 1.34 | 0.75 % | 842,342 | 09:10:12 |
| QQQ | Invesco QQQ Trust Series 1 | 438.00 | 437.98 | 437.99 | 2.52 | 0.58 % | 5,192,521 | 09:10:13 |
| SOXL | Direxion Daily Semicondu... | 40.73 | 0.00 | 0.00 | 1.76 | 4.52 % | 13,556,678 | 09:10:13 |
| SPY | SPDR S&P 500 | 514.445 | 0.00 | 0.00 | 3.16 | 0.62 % | 8,432,895 | 09:10:13 |
| TRV | The Travelers Companies | 216.76 | 0.00 | 0.00 | 2.91 | 1.36 % | 32,524 | 09:10:07 |
| TSLA | Tesla | 185.64 | 185.60 | 185.64 | 4.45 | 2.46 % | 20,481,518 | 09:10:07 |
| V | Visa | 270.80 | 0.00 | 0.00 | 2.31 | 0.86 % | 505,012 | 09:10:02 |
| VZ | Verizon Communications | 39.1603 | 0.00 | 0.00 | 0.2703 | 0.70 % | 1,228,163 | 09:10:09 |
| WBA | Walgreens Boots Alliance | 17.5399 | 17.53 | 17.54 | -0.2701 | -1.52 % | 1,264,982 | 09:10:08 |
| XOM | Exxon Mobil | 117.49 | 0.00 | 0.00 | 1.49 | 1.28 % | 3,323,565 | 09:10:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
